HITEJINRO Co., Ltd. (000080.KS)

KRW 19230.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 21950.0 22300.0 21700.0 22200.0 645.38 Thousand
16 Aug, 2024 22050.0 22100.0 21550.0 21700.0 479.6 Thousand
15 Aug, 2024 22050.0 22100.0 21550.0 21700.0 479.6 Thousand
14 Aug, 2024 20900.0 22100.0 20850.0 21800.0 1.36 Million
13 Aug, 2024 20200.0 21150.0 20100.0 21000.0 738.46 Thousand
12 Aug, 2024 20050.0 20300.0 20050.0 20200.0 100.52 Thousand
11 Aug, 2024 20050.0 20300.0 20050.0 20200.0 100.52 Thousand
09 Aug, 2024 20150.0 20150.0 19950.0 20000.0 127.73 Thousand
08 Aug, 2024 20100.0 20150.0 19830.0 19940.0 112.22 Thousand
07 Aug, 2024 19740.0 20350.0 19730.0 19990.0 262.61 Thousand