HITEJINRO Co., Ltd. (000080.KS)

KRW 19230.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20250.0 20400.0 20200.0 20350.0 130.82 Thousand
22 Jul, 2024 20450.0 20450.0 20150.0 20200.0 187.14 Thousand
19 Jul, 2024 20400.0 20500.0 20300.0 20450.0 116.75 Thousand
18 Jul, 2024 20650.0 20650.0 20400.0 20550.0 108.92 Thousand
17 Jul, 2024 20600.0 20650.0 20450.0 20600.0 125.82 Thousand
16 Jul, 2024 20500.0 20550.0 20350.0 20500.0 116.41 Thousand
15 Jul, 2024 20500.0 20600.0 20300.0 20400.0 120.38 Thousand
12 Jul, 2024 20750.0 20750.0 20350.0 20450.0 144.67 Thousand
11 Jul, 2024 20400.0 20800.0 20300.0 20800.0 291.79 Thousand
10 Jul, 2024 20450.0 20500.0 20300.0 20350.0 126.31 Thousand