HITEJINRO Co., Ltd. (000080.KS)
KRW 19230.0
(0.26%)
KRW 19230.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19690.0 | 20300.0 | 19640.0 | 19800.0 | 299.75 Thousand |
| 05 Aug, 2024 | 20650.0 | 20700.0 | 19100.0 | 19430.0 | 511.25 Thousand |
| 02 Aug, 2024 | 20700.0 | 20950.0 | 20600.0 | 20850.0 | 216.72 Thousand |
| 01 Aug, 2024 | 20750.0 | 21000.0 | 20650.0 | 20900.0 | 181.89 Thousand |
| 31 Jul, 2024 | 20700.0 | 20900.0 | 20600.0 | 20800.0 | 168.46 Thousand |
| 30 Jul, 2024 | 20950.0 | 21050.0 | 20650.0 | 20650.0 | 155.52 Thousand |
| 29 Jul, 2024 | 20400.0 | 21100.0 | 20400.0 | 20950.0 | 503.06 Thousand |
| 26 Jul, 2024 | 20200.0 | 20300.0 | 20100.0 | 20250.0 | 83.83 Thousand |
| 25 Jul, 2024 | 20250.0 | 20300.0 | 20000.0 | 20100.0 | 146.65 Thousand |
| 24 Jul, 2024 | 20250.0 | 20550.0 | 20250.0 | 20350.0 | 89.41 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222