HITEJINRO Co., Ltd. (000080.KS)
KRW 19230.0
(0.26%)
KRW 19230.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 20650.0 | 20700.0 | 20400.0 | 20550.0 | 146.39 Thousand |
| 08 Jul, 2024 | 20300.0 | 20600.0 | 20250.0 | 20600.0 | 153.38 Thousand |
| 05 Jul, 2024 | 20500.0 | 20550.0 | 20300.0 | 20350.0 | 138.37 Thousand |
| 04 Jul, 2024 | 20300.0 | 20450.0 | 20250.0 | 20450.0 | 110.65 Thousand |
| 03 Jul, 2024 | 20650.0 | 20650.0 | 20200.0 | 20450.0 | 216.86 Thousand |
| 02 Jul, 2024 | 20700.0 | 20750.0 | 20450.0 | 20550.0 | 146.82 Thousand |
| 01 Jul, 2024 | 21250.0 | 21250.0 | 20650.0 | 20850.0 | 170.79 Thousand |
| 28 Jun, 2024 | 20550.0 | 21250.0 | 20500.0 | 21250.0 | 261.43 Thousand |
| 27 Jun, 2024 | 20200.0 | 20600.0 | 20200.0 | 20550.0 | 139.98 Thousand |
| 26 Jun, 2024 | 20400.0 | 20500.0 | 20250.0 | 20300.0 | 169.34 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222