HITEJINRO Co., Ltd. (000080.KS)
KRW 19230.0
(0.26%)
KRW 19230.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 20700.0 | 20850.0 | 20450.0 | 20500.0 | 138.97 Thousand |
| 24 Jun, 2024 | 21100.0 | 21200.0 | 20550.0 | 20700.0 | 241.92 Thousand |
| 21 Jun, 2024 | 20900.0 | 21050.0 | 20650.0 | 21050.0 | 199.56 Thousand |
| 20 Jun, 2024 | 21450.0 | 21900.0 | 20800.0 | 20900.0 | 537.63 Thousand |
| 19 Jun, 2024 | 21150.0 | 21600.0 | 21000.0 | 21200.0 | 551.91 Thousand |
| 18 Jun, 2024 | 21450.0 | 21600.0 | 20650.0 | 20850.0 | 472.31 Thousand |
| 17 Jun, 2024 | 22000.0 | 22100.0 | 21350.0 | 21600.0 | 531.53 Thousand |
| 14 Jun, 2024 | 20950.0 | 21850.0 | 20850.0 | 21700.0 | 804.12 Thousand |
| 13 Jun, 2024 | 20850.0 | 21250.0 | 20750.0 | 21000.0 | 475.58 Thousand |
| 12 Jun, 2024 | 20750.0 | 20800.0 | 20450.0 | 20750.0 | 148.51 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222