HITEJINRO Co., Ltd. (000080.KS)

KRW 19230.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 20000.0 20100.0 19970.0 20100.0 127.52 Thousand
24 May, 2024 20150.0 20200.0 19970.0 19980.0 168.56 Thousand
23 May, 2024 20050.0 20300.0 20050.0 20150.0 101.08 Thousand
22 May, 2024 20000.0 20300.0 19980.0 20100.0 112.3 Thousand
21 May, 2024 20100.0 20150.0 19960.0 19980.0 193.15 Thousand
20 May, 2024 20200.0 20350.0 20050.0 20100.0 173.26 Thousand
17 May, 2024 20200.0 20400.0 20150.0 20200.0 138.52 Thousand
16 May, 2024 20450.0 20500.0 20100.0 20200.0 243.14 Thousand
14 May, 2024 20500.0 20500.0 20200.0 20300.0 121.3 Thousand
13 May, 2024 20500.0 20500.0 20250.0 20400.0 111.04 Thousand