HITEJINRO Co., Ltd. (000080.KS)

KRW 19230.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21150.0 21350.0 20900.0 21000.0 85.77 Thousand
23 Apr, 2024 21100.0 21250.0 21000.0 21100.0 70.58 Thousand
22 Apr, 2024 20850.0 21100.0 20850.0 21050.0 106.72 Thousand
19 Apr, 2024 20950.0 21100.0 20400.0 20650.0 151.12 Thousand
18 Apr, 2024 20900.0 21100.0 20850.0 21000.0 59.74 Thousand
17 Apr, 2024 21050.0 21150.0 20800.0 20800.0 99.04 Thousand
16 Apr, 2024 21150.0 21300.0 20800.0 20900.0 125.81 Thousand
15 Apr, 2024 20800.0 21550.0 20800.0 21300.0 155.4 Thousand
12 Apr, 2024 21200.0 21350.0 20800.0 21100.0 213.52 Thousand
11 Apr, 2024 21050.0 21550.0 20800.0 21550.0 253.55 Thousand