HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20550.0 20550.0 20350.0 20400.0 69.89 Thousand
22 Mar, 2024 20250.0 20500.0 20150.0 20400.0 112.76 Thousand
21 Mar, 2024 20200.0 20350.0 20050.0 20300.0 146.65 Thousand
20 Mar, 2024 20100.0 20150.0 19970.0 20000.0 109.34 Thousand
19 Mar, 2024 20050.0 20100.0 19990.0 20050.0 91.66 Thousand
18 Mar, 2024 20350.0 20350.0 20100.0 20200.0 57.31 Thousand
15 Mar, 2024 20300.0 20300.0 19960.0 20300.0 154.1 Thousand
14 Mar, 2024 20100.0 20300.0 19960.0 20300.0 130.97 Thousand
13 Mar, 2024 20300.0 20350.0 19930.0 19990.0 113.06 Thousand
12 Mar, 2024 20350.0 20350.0 20000.0 20250.0 118.6 Thousand