HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20900.0 21000.0 20550.0 20650.0 182.35 Thousand
22 Feb, 2024 21050.0 21100.0 20750.0 20900.0 146.37 Thousand
21 Feb, 2024 21100.0 21250.0 20850.0 20950.0 114.4 Thousand
20 Feb, 2024 21150.0 21250.0 20900.0 20950.0 105.81 Thousand
19 Feb, 2024 21050.0 21300.0 21000.0 21150.0 125.15 Thousand
16 Feb, 2024 20850.0 21200.0 20850.0 21050.0 99.42 Thousand
15 Feb, 2024 21350.0 21350.0 20850.0 20850.0 194.08 Thousand
14 Feb, 2024 21450.0 21500.0 21100.0 21150.0 144.15 Thousand
13 Feb, 2024 21650.0 21900.0 21400.0 21550.0 124.85 Thousand
08 Feb, 2024 21850.0 21950.0 21550.0 21550.0 108.7 Thousand