HITEJINRO Co., Ltd. (000080.KS)
KRW 19260.0
(0.42%)
KRW 19260.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19930.0 | 20400.0 | 19880.0 | 20200.0 | 164.27 Thousand |
| 08 Mar, 2024 | 19880.0 | 19930.0 | 19750.0 | 19930.0 | 113.16 Thousand |
| 07 Mar, 2024 | 19900.0 | 19960.0 | 19610.0 | 19690.0 | 203.03 Thousand |
| 06 Mar, 2024 | 20050.0 | 20050.0 | 19890.0 | 19900.0 | 132.47 Thousand |
| 05 Mar, 2024 | 19940.0 | 20100.0 | 19920.0 | 20050.0 | 73.08 Thousand |
| 04 Mar, 2024 | 20000.0 | 20150.0 | 19910.0 | 19980.0 | 122.8 Thousand |
| 29 Feb, 2024 | 20150.0 | 20200.0 | 19970.0 | 19970.0 | 212.76 Thousand |
| 28 Feb, 2024 | 20100.0 | 20400.0 | 20100.0 | 20250.0 | 141.87 Thousand |
| 27 Feb, 2024 | 20400.0 | 20600.0 | 20150.0 | 20250.0 | 155.21 Thousand |
| 26 Feb, 2024 | 20750.0 | 20800.0 | 20300.0 | 20500.0 | 126.12 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222