HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20650.0 20750.0 20350.0 20350.0 88.14 Thousand
05 Apr, 2024 20350.0 20800.0 20350.0 20600.0 91.93 Thousand
04 Apr, 2024 20900.0 20950.0 20450.0 20450.0 153.89 Thousand
03 Apr, 2024 20650.0 20900.0 20450.0 20900.0 190.3 Thousand
02 Apr, 2024 20650.0 20850.0 20550.0 20650.0 72.21 Thousand
01 Apr, 2024 20400.0 20800.0 20400.0 20800.0 111.41 Thousand
29 Mar, 2024 20500.0 20600.0 20350.0 20400.0 86.03 Thousand
28 Mar, 2024 20800.0 20800.0 20500.0 20500.0 88.7 Thousand
27 Mar, 2024 20600.0 20800.0 20600.0 20650.0 84.73 Thousand
26 Mar, 2024 20500.0 20800.0 20450.0 20750.0 137.97 Thousand