HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19650.0 19650.0 19280.0 19320.0 156.07 Thousand
21 Sep, 2023 20050.0 20100.0 19680.0 19680.0 153.48 Thousand
20 Sep, 2023 20050.0 20150.0 19950.0 20100.0 80.45 Thousand
19 Sep, 2023 20200.0 20250.0 20050.0 20150.0 83.14 Thousand
18 Sep, 2023 20150.0 20400.0 20000.0 20250.0 164.98 Thousand
15 Sep, 2023 19840.0 20300.0 19790.0 20150.0 417.15 Thousand
14 Sep, 2023 19900.0 19920.0 19620.0 19820.0 213.28 Thousand