HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 19520.0 19720.0 19400.0 19660.0 121.5 Thousand
12 Oct, 2023 20000.0 20000.0 19670.0 19710.0 159.02 Thousand
11 Oct, 2023 20000.0 20100.0 19600.0 19910.0 245.65 Thousand
10 Oct, 2023 20050.0 20200.0 19870.0 19910.0 293.17 Thousand
06 Oct, 2023 19780.0 19850.0 19520.0 19830.0 155.87 Thousand
05 Oct, 2023 19350.0 20000.0 19250.0 19580.0 363.17 Thousand
04 Oct, 2023 18940.0 19330.0 18680.0 19150.0 316.13 Thousand
27 Sep, 2023 18780.0 18980.0 18560.0 18890.0 145.23 Thousand
26 Sep, 2023 19200.0 19210.0 18860.0 18860.0 279.23 Thousand
25 Sep, 2023 19350.0 19500.0 19270.0 19290.0 105.68 Thousand