HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21000.0 21200.0 20750.0 21050.0 293.45 Thousand
26 Oct, 2023 21250.0 21250.0 20850.0 20950.0 219.66 Thousand
25 Oct, 2023 20750.0 21350.0 20650.0 21250.0 287.43 Thousand
24 Oct, 2023 20750.0 20800.0 20300.0 20700.0 144.2 Thousand
23 Oct, 2023 20800.0 20900.0 20450.0 20700.0 217.82 Thousand
20 Oct, 2023 21300.0 21500.0 20600.0 20650.0 513.87 Thousand
19 Oct, 2023 21000.0 21650.0 20850.0 21300.0 839.33 Thousand
18 Oct, 2023 20950.0 21200.0 20600.0 21050.0 484.34 Thousand
17 Oct, 2023 20200.0 21450.0 20100.0 21000.0 996.96 Thousand
16 Oct, 2023 19660.0 20100.0 19660.0 19980.0 226.29 Thousand