HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 21600.0 21800.0 21450.0 21800.0 119.52 Thousand
06 Feb, 2024 22200.0 22250.0 21350.0 21400.0 220.42 Thousand
05 Feb, 2024 22650.0 22700.0 22100.0 22100.0 248.26 Thousand
02 Feb, 2024 21350.0 22750.0 21200.0 22650.0 496.26 Thousand
01 Feb, 2024 20950.0 21550.0 20950.0 21250.0 206.1 Thousand
31 Jan, 2024 21500.0 21600.0 20750.0 21000.0 216.82 Thousand
30 Jan, 2024 21950.0 22050.0 21400.0 21500.0 169.75 Thousand
29 Jan, 2024 21950.0 22150.0 21800.0 21850.0 105.66 Thousand
26 Jan, 2024 21450.0 22200.0 21450.0 21950.0 130.19 Thousand
25 Jan, 2024 21750.0 21950.0 21400.0 21550.0 94.61 Thousand