HITEJINRO Co., Ltd. (000080.KS)
KRW 19260.0
(0.42%)
KRW 19260.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 21550.0 | 21900.0 | 21350.0 | 21650.0 | 110.89 Thousand |
| 23 Jan, 2024 | 21350.0 | 21700.0 | 21150.0 | 21450.0 | 96.1 Thousand |
| 22 Jan, 2024 | 21250.0 | 21450.0 | 21050.0 | 21200.0 | 107.68 Thousand |
| 19 Jan, 2024 | 21200.0 | 21600.0 | 21200.0 | 21300.0 | 49.18 Thousand |
| 18 Jan, 2024 | 21350.0 | 21600.0 | 21200.0 | 21350.0 | 69.76 Thousand |
| 17 Jan, 2024 | 21800.0 | 21800.0 | 21300.0 | 21350.0 | 93 Thousand |
| 16 Jan, 2024 | 22050.0 | 22100.0 | 21700.0 | 21750.0 | 64.78 Thousand |
| 15 Jan, 2024 | 21900.0 | 22250.0 | 21750.0 | 22100.0 | 143.76 Thousand |
| 12 Jan, 2024 | 21400.0 | 21850.0 | 21400.0 | 21800.0 | 194.74 Thousand |
| 11 Jan, 2024 | 22050.0 | 22150.0 | 21200.0 | 21400.0 | 330.02 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222