HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 23400.0 23400.0 23050.0 23150.0 128.12 Thousand
21 Dec, 2023 23500.0 23500.0 23100.0 23300.0 146.27 Thousand
20 Dec, 2023 23350.0 23500.0 23200.0 23450.0 143.78 Thousand
19 Dec, 2023 23200.0 23400.0 23000.0 23350.0 123.61 Thousand
18 Dec, 2023 23100.0 23300.0 22950.0 23200.0 128.3 Thousand
15 Dec, 2023 23350.0 23400.0 23100.0 23100.0 183.23 Thousand
14 Dec, 2023 23450.0 23500.0 23200.0 23350.0 241.16 Thousand
13 Dec, 2023 23350.0 23500.0 23100.0 23300.0 152.07 Thousand
12 Dec, 2023 23150.0 23450.0 23050.0 23300.0 202 Thousand
11 Dec, 2023 22950.0 23150.0 22800.0 23150.0 153.49 Thousand