HITEJINRO Co., Ltd. (000080.KS)

KRW 19230.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 20800.0 21350.0 20550.0 20650.0 607.08 Thousand
10 Jun, 2024 20050.0 20850.0 20000.0 20600.0 500.19 Thousand
07 Jun, 2024 19990.0 20150.0 19990.0 20100.0 83 Thousand
05 Jun, 2024 20100.0 20150.0 19910.0 19990.0 143.82 Thousand
04 Jun, 2024 20000.0 20150.0 19990.0 20100.0 120.23 Thousand
03 Jun, 2024 20100.0 20100.0 19990.0 20100.0 98.4 Thousand
31 May, 2024 20050.0 20100.0 19940.0 20100.0 78.7 Thousand
30 May, 2024 19910.0 20100.0 19810.0 19940.0 109.09 Thousand
29 May, 2024 19940.0 19990.0 19910.0 19990.0 100.21 Thousand
28 May, 2024 20000.0 20100.0 19950.0 19950.0 174.18 Thousand