HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20000.0 20200.0 19860.0 19900.0 323.89 Thousand
11 Nov, 2024 20250.0 20250.0 20000.0 20050.0 167.95 Thousand
08 Nov, 2024 20450.0 20500.0 20150.0 20200.0 137.29 Thousand
07 Nov, 2024 20250.0 20450.0 20150.0 20350.0 148.07 Thousand
06 Nov, 2024 20300.0 20550.0 20200.0 20300.0 154.37 Thousand
05 Nov, 2024 20350.0 20500.0 20200.0 20250.0 225.64 Thousand
04 Nov, 2024 20850.0 21000.0 20450.0 20500.0 314.17 Thousand
01 Nov, 2024 21000.0 21150.0 20850.0 20850.0 131.76 Thousand
31 Oct, 2024 20950.0 21350.0 20600.0 21200.0 236.37 Thousand
30 Oct, 2024 21300.0 21350.0 21000.0 21000.0 148.77 Thousand