HITEJINRO Co., Ltd. (000080.KS)

KRW 19260.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18970.0 19050.0 18900.0 18910.0 110.28 Thousand
23 Jan, 2025 19140.0 19140.0 18950.0 18950.0 111.23 Thousand
22 Jan, 2025 19170.0 19260.0 19030.0 19090.0 105.76 Thousand
21 Jan, 2025 19090.0 19160.0 18980.0 19100.0 93.01 Thousand
20 Jan, 2025 19090.0 19140.0 18980.0 19070.0 90.17 Thousand
17 Jan, 2025 18880.0 19030.0 18870.0 19000.0 103.97 Thousand
16 Jan, 2025 19030.0 19040.0 18850.0 18870.0 252.85 Thousand
15 Jan, 2025 19160.0 19160.0 18920.0 18960.0 221.95 Thousand
14 Jan, 2025 19190.0 19190.0 19050.0 19070.0 187.74 Thousand
13 Jan, 2025 19710.0 19720.0 19080.0 19150.0 421.46 Thousand