HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 19280.0 19460.0 19270.0 19430.0 94.96 Thousand
18 Mar, 2025 19450.0 19480.0 19330.0 19360.0 92.16 Thousand
17 Mar, 2025 19400.0 19430.0 19320.0 19420.0 149.85 Thousand
14 Mar, 2025 19350.0 19360.0 19120.0 19270.0 90.64 Thousand
13 Mar, 2025 19050.0 19370.0 19050.0 19370.0 155.16 Thousand
12 Mar, 2025 19000.0 19110.0 19000.0 19050.0 69.75 Thousand
11 Mar, 2025 19000.0 19140.0 18940.0 19050.0 88.38 Thousand
10 Mar, 2025 19200.0 19210.0 19120.0 19130.0 70.81 Thousand
07 Mar, 2025 19210.0 19350.0 19090.0 19220.0 111.66 Thousand
06 Mar, 2025 19110.0 19270.0 19020.0 19210.0 124.47 Thousand