Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6100.0 6150.0 6020.0 6080.0 634.00
18 Nov, 2024 6180.0 6300.0 6050.0 6050.0 2165.00
15 Nov, 2024 6050.0 6250.0 5940.0 6150.0 2557.00
14 Nov, 2024 6170.0 6170.0 5870.0 5920.0 4576.00
13 Nov, 2024 5840.0 6100.0 5840.0 6100.0 7174.00
12 Nov, 2024 6070.0 6100.0 5680.0 5840.0 16.01 Thousand
11 Nov, 2024 6110.0 6150.0 5950.0 6060.0 5859.00
08 Nov, 2024 6180.0 6200.0 6080.0 6180.0 5025.00
07 Nov, 2024 6180.0 6290.0 6100.0 6150.0 2353.00
06 Nov, 2024 6390.0 6390.0 6150.0 6180.0 68.55 Thousand