Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6170.0 6170.0 6030.0 6060.0 1895.00
02 Dec, 2024 6150.0 6150.0 6030.0 6120.0 589.00
29 Nov, 2024 6010.0 6170.0 5930.0 6080.0 3366.00
28 Nov, 2024 6170.0 6560.0 6000.0 6010.0 19.15 Thousand
27 Nov, 2024 6250.0 6300.0 6060.0 6190.0 4382.00
26 Nov, 2024 6150.0 6240.0 6110.0 6190.0 2566.00
25 Nov, 2024 6150.0 6220.0 6100.0 6150.0 2609.00
22 Nov, 2024 6180.0 6200.0 6070.0 6150.0 2489.00
21 Nov, 2024 6050.0 6280.0 5910.0 6150.0 4785.00
20 Nov, 2024 6090.0 6200.0 6040.0 6040.0 3620.00