Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 6510.0 6550.0 6350.0 6480.0 7823.00
18 Apr, 2025 6530.0 6530.0 6480.0 6500.0 2167.00
17 Apr, 2025 6480.0 6530.0 6480.0 6530.0 1957.00
16 Apr, 2025 6560.0 6580.0 6410.0 6480.0 3459.00
15 Apr, 2025 6590.0 6600.0 6530.0 6570.0 3542.00
14 Apr, 2025 6620.0 6630.0 6520.0 6590.0 6462.00
11 Apr, 2025 6470.0 6620.0 6470.0 6620.0 4368.00
10 Apr, 2025 6500.0 6530.0 6350.0 6520.0 3486.00
09 Apr, 2025 6410.0 6500.0 6350.0 6410.0 3593.00
08 Apr, 2025 6280.0 6430.0 6210.0 6410.0 3519.00