Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7780.0 | 7780.0 | 7110.0 | 7120.0 | 647.81 Thousand |
| 16 May, 2025 | 7390.0 | 8550.0 | 7020.0 | 7780.0 | 4.64 Million |
| 15 May, 2025 | 7930.0 | 7980.0 | 7290.0 | 7290.0 | 896.97 Thousand |
| 14 May, 2025 | 8400.0 | 8790.0 | 7970.0 | 8180.0 | 1.7 Million |
| 13 May, 2025 | 9030.0 | 9320.0 | 8150.0 | 8350.0 | 2.19 Million |
| 12 May, 2025 | 9680.0 | 10080.0 | 9160.0 | 9220.0 | 4.11 Million |
| 09 May, 2025 | 8190.0 | 10920.0 | 7670.0 | 9220.0 | 13.79 Million |
| 08 May, 2025 | 6920.0 | 8990.0 | 6920.0 | 8400.0 | 2.69 Million |
| 07 May, 2025 | 6850.0 | 6920.0 | 6800.0 | 6920.0 | 80.14 Thousand |
| 02 May, 2025 | 6900.0 | 6930.0 | 6800.0 | 6850.0 | 81.03 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF