Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8630.0 | 8640.0 | 8480.0 | 8480.0 | 977.00 |
| 26 Sep, 2023 | 8840.0 | 8840.0 | 8530.0 | 8540.0 | 9872.00 |
| 25 Sep, 2023 | 8730.0 | 8890.0 | 8720.0 | 8770.0 | 9076.00 |
| 22 Sep, 2023 | 8700.0 | 8830.0 | 8700.0 | 8720.0 | 5391.00 |
| 21 Sep, 2023 | 8810.0 | 8880.0 | 8710.0 | 8790.0 | 8374.00 |
| 20 Sep, 2023 | 8950.0 | 8980.0 | 8780.0 | 8820.0 | 26.14 Thousand |
| 19 Sep, 2023 | 8810.0 | 9060.0 | 8740.0 | 8980.0 | 13.87 Thousand |
| 18 Sep, 2023 | 8840.0 | 9000.0 | 8750.0 | 8830.0 | 12.36 Thousand |
| 15 Sep, 2023 | 8900.0 | 8970.0 | 8600.0 | 8840.0 | 8533.00 |
| 14 Sep, 2023 | 8930.0 | 8930.0 | 8780.0 | 8900.0 | 7324.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF