Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8140.0 8190.0 8050.0 8170.0 934.00
09 Nov, 2023 8390.0 8390.0 8110.0 8140.0 4217.00
08 Nov, 2023 8400.0 8430.0 8200.0 8390.0 1384.00
07 Nov, 2023 8300.0 8500.0 8300.0 8390.0 2552.00
06 Nov, 2023 8180.0 8420.0 8020.0 8300.0 12.29 Thousand
03 Nov, 2023 8130.0 8130.0 8000.0 8080.0 1449.00
02 Nov, 2023 8100.0 8130.0 8020.0 8040.0 6488.00
01 Nov, 2023 7960.0 8130.0 7900.0 8010.0 9156.00
31 Oct, 2023 7940.0 8040.0 7900.0 7960.0 6960.00
30 Oct, 2023 8000.0 8180.0 7760.0 7950.0 10.42 Thousand