Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8630.0 8630.0 8400.0 8520.0 891.00
16 Nov, 2023 8610.0 8800.0 8450.0 8630.0 3351.00
15 Nov, 2023 8350.0 8950.0 8240.0 8700.0 11.85 Thousand
14 Nov, 2023 8240.0 8320.0 7900.0 8320.0 1308.00
13 Nov, 2023 8170.0 8490.0 8100.0 8160.0 1647.00
10 Nov, 2023 8140.0 8190.0 8050.0 8170.0 934.00
09 Nov, 2023 8390.0 8390.0 8110.0 8140.0 4217.00
08 Nov, 2023 8400.0 8430.0 8200.0 8390.0 1384.00
07 Nov, 2023 8300.0 8500.0 8300.0 8390.0 2552.00
06 Nov, 2023 8180.0 8420.0 8020.0 8300.0 12.29 Thousand