KRW 6850.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 8140.0 | 8190.0 | 8050.0 | 8170.0 | 934.00 |
09 Nov, 2023 | 8390.0 | 8390.0 | 8110.0 | 8140.0 | 4217.00 |
08 Nov, 2023 | 8400.0 | 8430.0 | 8200.0 | 8390.0 | 1384.00 |
07 Nov, 2023 | 8300.0 | 8500.0 | 8300.0 | 8390.0 | 2552.00 |
06 Nov, 2023 | 8180.0 | 8420.0 | 8020.0 | 8300.0 | 12.29 Thousand |
03 Nov, 2023 | 8130.0 | 8130.0 | 8000.0 | 8080.0 | 1449.00 |
02 Nov, 2023 | 8100.0 | 8130.0 | 8020.0 | 8040.0 | 6488.00 |
01 Nov, 2023 | 7960.0 | 8130.0 | 7900.0 | 8010.0 | 9156.00 |
31 Oct, 2023 | 7940.0 | 8040.0 | 7900.0 | 7960.0 | 6960.00 |
30 Oct, 2023 | 8000.0 | 8180.0 | 7760.0 | 7950.0 | 10.42 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF