Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6580.0 6580.0 6520.0 6570.0 1249.00
16 Jan, 2025 6560.0 6590.0 6520.0 6560.0 1788.00
15 Jan, 2025 6590.0 6590.0 6500.0 6570.0 1132.00
14 Jan, 2025 6560.0 6590.0 6550.0 6580.0 1234.00
13 Jan, 2025 6550.0 6590.0 6510.0 6570.0 1526.00
10 Jan, 2025 6590.0 6590.0 6540.0 6550.0 1218.00
09 Jan, 2025 6430.0 6550.0 6430.0 6540.0 2559.00
08 Jan, 2025 6490.0 6520.0 6350.0 6420.0 3024.00
07 Jan, 2025 6370.0 6540.0 6310.0 6520.0 4582.00
06 Jan, 2025 6550.0 6550.0 6270.0 6310.0 6367.00