Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8230.0 | 8580.0 | 7120.0 | 7450.0 | 512.42 Thousand |
| 28 Apr, 2025 | 6900.0 | 8970.0 | 6660.0 | 8700.0 | 1.5 Million |
| 25 Apr, 2025 | 6670.0 | 6900.0 | 6610.0 | 6900.0 | 18.23 Thousand |
| 24 Apr, 2025 | 6490.0 | 6730.0 | 6470.0 | 6670.0 | 22.04 Thousand |
| 23 Apr, 2025 | 6550.0 | 6590.0 | 6470.0 | 6480.0 | 14.56 Thousand |
| 22 Apr, 2025 | 6490.0 | 6630.0 | 6440.0 | 6550.0 | 15.11 Thousand |
| 21 Apr, 2025 | 6510.0 | 6550.0 | 6350.0 | 6480.0 | 7823.00 |
| 18 Apr, 2025 | 6530.0 | 6530.0 | 6480.0 | 6500.0 | 2167.00 |
| 17 Apr, 2025 | 6480.0 | 6530.0 | 6480.0 | 6530.0 | 1957.00 |
| 16 Apr, 2025 | 6560.0 | 6580.0 | 6410.0 | 6480.0 | 3459.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF