Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6300.0 6380.0 6230.0 6380.0 2706.00
16 Dec, 2024 6510.0 6510.0 6120.0 6300.0 7780.00
13 Dec, 2024 6450.0 6450.0 6220.0 6300.0 6305.00
12 Dec, 2024 6140.0 6380.0 6050.0 6380.0 2845.00
11 Dec, 2024 6050.0 6190.0 5960.0 6100.0 5062.00
10 Dec, 2024 6000.0 6210.0 5970.0 6030.0 13.91 Thousand
09 Dec, 2024 5980.0 6000.0 5900.0 6000.0 13.45 Thousand
06 Dec, 2024 6300.0 6300.0 5940.0 5940.0 20.89 Thousand
05 Dec, 2024 6090.0 6130.0 6000.0 6030.0 1829.00
04 Dec, 2024 6040.0 6200.0 5940.0 6050.0 2994.00