Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6220.0 6480.0 6210.0 6270.0 3291.00
04 Nov, 2024 6360.0 6390.0 6190.0 6290.0 1250.00
01 Nov, 2024 6200.0 6300.0 6150.0 6260.0 1005.00
31 Oct, 2024 6260.0 6280.0 6100.0 6210.0 2791.00
30 Oct, 2024 6390.0 6390.0 6200.0 6260.0 4657.00
29 Oct, 2024 6310.0 6320.0 6150.0 6320.0 4690.00
28 Oct, 2024 6480.0 6620.0 6260.0 6310.0 6993.00
25 Oct, 2024 6100.0 6500.0 5910.0 6490.0 25.67 Thousand
24 Oct, 2024 6070.0 6400.0 5930.0 5990.0 5928.00
23 Oct, 2024 5900.0 6470.0 5900.0 6070.0 24.75 Thousand