Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6480.0 | 6520.0 | 6450.0 | 6510.0 | 3132.00 |
| 28 Mar, 2025 | 6610.0 | 6610.0 | 6360.0 | 6450.0 | 3606.00 |
| 27 Mar, 2025 | 6480.0 | 6590.0 | 6430.0 | 6570.0 | 5633.00 |
| 26 Mar, 2025 | 6480.0 | 6550.0 | 6460.0 | 6470.0 | 2415.00 |
| 25 Mar, 2025 | 6440.0 | 6530.0 | 6400.0 | 6480.0 | 2417.00 |
| 24 Mar, 2025 | 6450.0 | 6480.0 | 6420.0 | 6430.0 | 1580.00 |
| 21 Mar, 2025 | 6710.0 | 6710.0 | 6480.0 | 6480.0 | 18.36 Thousand |
| 20 Mar, 2025 | 6590.0 | 6690.0 | 6550.0 | 6640.0 | 12.59 Thousand |
| 19 Mar, 2025 | 6590.0 | 6590.0 | 6490.0 | 6580.0 | 5606.00 |
| 18 Mar, 2025 | 6590.0 | 6590.0 | 6510.0 | 6570.0 | 3520.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF