Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 6440.0 6530.0 6400.0 6480.0 2417.00
24 Mar, 2025 6450.0 6480.0 6420.0 6430.0 1580.00
21 Mar, 2025 6710.0 6710.0 6480.0 6480.0 18.36 Thousand
20 Mar, 2025 6590.0 6690.0 6550.0 6640.0 12.59 Thousand
19 Mar, 2025 6590.0 6590.0 6490.0 6580.0 5606.00
18 Mar, 2025 6590.0 6590.0 6510.0 6570.0 3520.00
17 Mar, 2025 6580.0 6590.0 6550.0 6590.0 5337.00
14 Mar, 2025 6560.0 6590.0 6520.0 6580.0 3869.00
13 Mar, 2025 6540.0 6600.0 6480.0 6520.0 2607.00
12 Mar, 2025 6540.0 6580.0 6480.0 6540.0 2838.00