Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6000.0 6030.0 5850.0 5890.0 9076.00
21 Oct, 2024 5800.0 6120.0 5800.0 5990.0 11.11 Thousand
18 Oct, 2024 6100.0 6150.0 5780.0 5780.0 14.4 Thousand
17 Oct, 2024 6110.0 6240.0 6060.0 6090.0 3414.00
16 Oct, 2024 6190.0 6450.0 6050.0 6110.0 12.14 Thousand
15 Oct, 2024 6200.0 6240.0 6110.0 6190.0 5581.00
14 Oct, 2024 6310.0 6390.0 6130.0 6200.0 6385.00
11 Oct, 2024 6130.0 6370.0 6110.0 6360.0 6089.00
10 Oct, 2024 6320.0 6370.0 6130.0 6130.0 7129.00
08 Oct, 2024 6030.0 6390.0 5970.0 6390.0 6255.00