Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5950.0 6100.0 5910.0 6100.0 2145.00
04 Oct, 2024 6050.0 6120.0 5870.0 5950.0 5533.00
02 Oct, 2024 6100.0 6100.0 5830.0 6030.0 7839.00
30 Sep, 2024 6290.0 6300.0 6120.0 6120.0 3239.00
27 Sep, 2024 6260.0 6290.0 6160.0 6290.0 6841.00
26 Sep, 2024 6350.0 6350.0 6080.0 6260.0 14.14 Thousand
25 Sep, 2024 6260.0 6390.0 6170.0 6320.0 2561.00
24 Sep, 2024 6490.0 6490.0 6220.0 6230.0 12.64 Thousand
23 Sep, 2024 6300.0 6450.0 6300.0 6420.0 12.31 Thousand
20 Sep, 2024 6240.0 6370.0 6180.0 6300.0 8183.00