Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6300.0 6320.0 6250.0 6320.0 1667.00
26 Feb, 2025 6300.0 6320.0 6270.0 6300.0 5781.00
25 Feb, 2025 6240.0 6300.0 6230.0 6270.0 1127.00
24 Feb, 2025 6300.0 6320.0 6240.0 6240.0 2385.00
21 Feb, 2025 6290.0 6330.0 6280.0 6310.0 2911.00
20 Feb, 2025 6290.0 6340.0 6260.0 6290.0 3408.00
19 Feb, 2025 6280.0 6370.0 6220.0 6290.0 5313.00
18 Feb, 2025 6290.0 6340.0 6210.0 6280.0 6460.00
17 Feb, 2025 6320.0 6370.0 6260.0 6290.0 5407.00
14 Feb, 2025 6290.0 6380.0 6290.0 6320.0 3788.00