Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6350.0 | 6350.0 | 6260.0 | 6290.0 | 5627.00 |
| 12 Feb, 2025 | 6380.0 | 6380.0 | 6250.0 | 6340.0 | 7339.00 |
| 11 Feb, 2025 | 6500.0 | 6550.0 | 6320.0 | 6390.0 | 19.8 Thousand |
| 10 Feb, 2025 | 6140.0 | 6810.0 | 6070.0 | 6810.0 | 18.74 Thousand |
| 07 Feb, 2025 | 6130.0 | 6220.0 | 6060.0 | 6120.0 | 6174.00 |
| 06 Feb, 2025 | 6200.0 | 6300.0 | 6130.0 | 6190.0 | 6726.00 |
| 05 Feb, 2025 | 6220.0 | 6290.0 | 6120.0 | 6240.0 | 8163.00 |
| 04 Feb, 2025 | 6290.0 | 6290.0 | 6170.0 | 6200.0 | 1323.00 |
| 03 Feb, 2025 | 6200.0 | 6380.0 | 6150.0 | 6240.0 | 2093.00 |
| 31 Jan, 2025 | 6310.0 | 6360.0 | 6230.0 | 6270.0 | 660.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF