Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6020.0 6440.0 5890.0 6300.0 19.47 Thousand
13 Sep, 2024 5890.0 6200.0 5790.0 6010.0 17.99 Thousand
12 Sep, 2024 5900.0 6020.0 5710.0 5810.0 6752.00
11 Sep, 2024 5970.0 6030.0 5800.0 5850.0 800.97 Thousand
10 Sep, 2024 6080.0 6080.0 5880.0 6020.0 5611.00
09 Sep, 2024 5800.0 6030.0 5760.0 5930.0 10.23 Thousand
08 Sep, 2024 5800.0 6030.0 5760.0 5930.0 10.23 Thousand
06 Sep, 2024 6180.0 6230.0 5830.0 5840.0 33.09 Thousand
05 Sep, 2024 6070.0 6320.0 6040.0 6060.0 13.28 Thousand
04 Sep, 2024 6210.0 6340.0 6050.0 6050.0 25.95 Thousand