Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6270.0 6340.0 6250.0 6300.0 2607.00
21 Aug, 2024 6300.0 6370.0 6270.0 6280.0 5808.00
20 Aug, 2024 6400.0 6400.0 6220.0 6290.0 5908.00
19 Aug, 2024 6300.0 6350.0 6140.0 6330.0 3546.00
18 Aug, 2024 6300.0 6350.0 6140.0 6330.0 3546.00
16 Aug, 2024 6350.0 6350.0 6100.0 6300.0 6730.00
15 Aug, 2024 6350.0 6350.0 6100.0 6300.0 6730.00
14 Aug, 2024 6250.0 6450.0 6100.0 6280.0 6290.00
13 Aug, 2024 6440.0 6450.0 6200.0 6300.0 1394.00
12 Aug, 2024 6240.0 6450.0 6240.0 6300.0 7085.00