Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6360.0 6440.0 6350.0 6410.0 3914.00
30 Dec, 2024 6350.0 6400.0 6300.0 6350.0 827.00
27 Dec, 2024 6250.0 6350.0 6250.0 6350.0 9280.00
26 Dec, 2024 6290.0 6340.0 6230.0 6280.0 9037.00
24 Dec, 2024 6300.0 6350.0 6260.0 6280.0 5208.00
23 Dec, 2024 6310.0 6320.0 6250.0 6290.0 1741.00
20 Dec, 2024 6310.0 6440.0 6190.0 6300.0 5186.00
19 Dec, 2024 6330.0 6400.0 6250.0 6360.0 2229.00
18 Dec, 2024 6220.0 6360.0 6220.0 6330.0 2501.00
17 Dec, 2024 6300.0 6380.0 6230.0 6380.0 2706.00