Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6240.0 6450.0 6240.0 6300.0 7085.00
09 Aug, 2024 6170.0 6250.0 6120.0 6240.0 3560.00
08 Aug, 2024 6130.0 6200.0 6020.0 6170.0 3752.00
07 Aug, 2024 6200.0 6430.0 6070.0 6170.0 18.31 Thousand
06 Aug, 2024 5950.0 6200.0 5950.0 6120.0 10.56 Thousand
05 Aug, 2024 6960.0 6960.0 5760.0 5870.0 47.19 Thousand
02 Aug, 2024 7100.0 7100.0 6920.0 6920.0 3814.00
01 Aug, 2024 7110.0 7200.0 7090.0 7100.0 2607.00
31 Jul, 2024 7260.0 7340.0 7100.0 7100.0 3169.00
30 Jul, 2024 7180.0 7270.0 7050.0 7260.0 8475.00