Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7140.0 7140.0 6980.0 7090.0 4976.00
26 Jul, 2024 7090.0 7300.0 7000.0 7020.0 4283.00
25 Jul, 2024 7200.0 7200.0 6990.0 7090.0 4589.00
24 Jul, 2024 7320.0 7350.0 7000.0 7210.0 10.75 Thousand
23 Jul, 2024 7460.0 7550.0 7200.0 7320.0 8876.00
22 Jul, 2024 7590.0 7590.0 7300.0 7450.0 5780.00
19 Jul, 2024 7560.0 7630.0 7470.0 7590.0 3932.00
18 Jul, 2024 7650.0 7730.0 7560.0 7630.0 3070.00
17 Jul, 2024 7650.0 7660.0 7550.0 7650.0 5025.00
16 Jul, 2024 7730.0 7790.0 7530.0 7610.0 7346.00