Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6450.0 | 6450.0 | 6220.0 | 6300.0 | 6305.00 |
| 12 Dec, 2024 | 6140.0 | 6380.0 | 6050.0 | 6380.0 | 2845.00 |
| 11 Dec, 2024 | 6050.0 | 6190.0 | 5960.0 | 6100.0 | 5062.00 |
| 10 Dec, 2024 | 6000.0 | 6210.0 | 5970.0 | 6030.0 | 13.91 Thousand |
| 09 Dec, 2024 | 5980.0 | 6000.0 | 5900.0 | 6000.0 | 13.45 Thousand |
| 06 Dec, 2024 | 6300.0 | 6300.0 | 5940.0 | 5940.0 | 20.89 Thousand |
| 05 Dec, 2024 | 6090.0 | 6130.0 | 6000.0 | 6030.0 | 1829.00 |
| 04 Dec, 2024 | 6040.0 | 6200.0 | 5940.0 | 6050.0 | 2994.00 |
| 03 Dec, 2024 | 6170.0 | 6170.0 | 6030.0 | 6060.0 | 1895.00 |
| 02 Dec, 2024 | 6150.0 | 6150.0 | 6030.0 | 6120.0 | 589.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF