Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 7830.0 7840.0 7690.0 7740.0 1471.00
28 Jun, 2024 7710.0 7800.0 7630.0 7780.0 1851.00
27 Jun, 2024 7710.0 7840.0 7600.0 7720.0 2028.00
26 Jun, 2024 7830.0 7970.0 7700.0 7700.0 2637.00
25 Jun, 2024 7700.0 8000.0 7600.0 7830.0 29.69 Thousand
24 Jun, 2024 7630.0 7770.0 7450.0 7720.0 29.83 Thousand
21 Jun, 2024 7750.0 7840.0 7640.0 7640.0 5792.00
20 Jun, 2024 7750.0 7900.0 7680.0 7750.0 1468.00
19 Jun, 2024 7920.0 7920.0 7750.0 7750.0 535.00
18 Jun, 2024 7840.0 7930.0 7730.0 7860.0 1688.00