Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6050.0 | 6250.0 | 5940.0 | 6150.0 | 2557.00 |
| 14 Nov, 2024 | 6170.0 | 6170.0 | 5870.0 | 5920.0 | 4576.00 |
| 13 Nov, 2024 | 5840.0 | 6100.0 | 5840.0 | 6100.0 | 7174.00 |
| 12 Nov, 2024 | 6070.0 | 6100.0 | 5680.0 | 5840.0 | 16.01 Thousand |
| 11 Nov, 2024 | 6110.0 | 6150.0 | 5950.0 | 6060.0 | 5859.00 |
| 08 Nov, 2024 | 6180.0 | 6200.0 | 6080.0 | 6180.0 | 5025.00 |
| 07 Nov, 2024 | 6180.0 | 6290.0 | 6100.0 | 6150.0 | 2353.00 |
| 06 Nov, 2024 | 6390.0 | 6390.0 | 6150.0 | 6180.0 | 68.55 Thousand |
| 05 Nov, 2024 | 6220.0 | 6480.0 | 6210.0 | 6270.0 | 3291.00 |
| 04 Nov, 2024 | 6360.0 | 6390.0 | 6190.0 | 6290.0 | 1250.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF