Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6200.0 | 6300.0 | 6150.0 | 6260.0 | 1005.00 |
| 31 Oct, 2024 | 6260.0 | 6280.0 | 6100.0 | 6210.0 | 2791.00 |
| 30 Oct, 2024 | 6390.0 | 6390.0 | 6200.0 | 6260.0 | 4657.00 |
| 29 Oct, 2024 | 6310.0 | 6320.0 | 6150.0 | 6320.0 | 4690.00 |
| 28 Oct, 2024 | 6480.0 | 6620.0 | 6260.0 | 6310.0 | 6993.00 |
| 25 Oct, 2024 | 6100.0 | 6500.0 | 5910.0 | 6490.0 | 25.67 Thousand |
| 24 Oct, 2024 | 6070.0 | 6400.0 | 5930.0 | 5990.0 | 5928.00 |
| 23 Oct, 2024 | 5900.0 | 6470.0 | 5900.0 | 6070.0 | 24.75 Thousand |
| 22 Oct, 2024 | 6000.0 | 6030.0 | 5850.0 | 5890.0 | 9076.00 |
| 21 Oct, 2024 | 5800.0 | 6120.0 | 5800.0 | 5990.0 | 11.11 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF