Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 7850.0 7930.0 7740.0 7840.0 1804.00
14 Jun, 2024 7800.0 7950.0 7640.0 7850.0 15.43 Thousand
13 Jun, 2024 7970.0 8050.0 7750.0 7800.0 7340.00
12 Jun, 2024 7910.0 8000.0 7710.0 7970.0 11.24 Thousand
11 Jun, 2024 7880.0 7990.0 7750.0 7880.0 1277.00
10 Jun, 2024 7830.0 7910.0 7730.0 7880.0 1282.00
07 Jun, 2024 7770.0 7900.0 7710.0 7830.0 1052.00
05 Jun, 2024 7690.0 7830.0 7610.0 7770.0 1002.00
04 Jun, 2024 7640.0 7700.0 7530.0 7620.0 1704.00
03 Jun, 2024 7740.0 7850.0 7610.0 7620.0 2695.00