Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 7980.0 8330.0 7810.0 8050.0 8759.00
16 May, 2024 7750.0 8040.0 7740.0 7980.0 11.3 Thousand
14 May, 2024 7830.0 7900.0 7730.0 7810.0 6222.00
13 May, 2024 7700.0 7910.0 7610.0 7900.0 3378.00
10 May, 2024 7740.0 7800.0 7650.0 7700.0 4449.00
09 May, 2024 7750.0 7900.0 7680.0 7740.0 1358.00
08 May, 2024 7740.0 7870.0 7700.0 7750.0 1485.00
07 May, 2024 7700.0 7750.0 7580.0 7740.0 4570.00
03 May, 2024 7740.0 7750.0 7560.0 7700.0 5082.00
02 May, 2024 7600.0 7740.0 7560.0 7620.0 3230.00