Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6050.0 | 6120.0 | 5870.0 | 5950.0 | 5533.00 |
| 02 Oct, 2024 | 6100.0 | 6100.0 | 5830.0 | 6030.0 | 7839.00 |
| 30 Sep, 2024 | 6290.0 | 6300.0 | 6120.0 | 6120.0 | 3239.00 |
| 27 Sep, 2024 | 6260.0 | 6290.0 | 6160.0 | 6290.0 | 6841.00 |
| 26 Sep, 2024 | 6350.0 | 6350.0 | 6080.0 | 6260.0 | 14.14 Thousand |
| 25 Sep, 2024 | 6260.0 | 6390.0 | 6170.0 | 6320.0 | 2561.00 |
| 24 Sep, 2024 | 6490.0 | 6490.0 | 6220.0 | 6230.0 | 12.64 Thousand |
| 23 Sep, 2024 | 6300.0 | 6450.0 | 6300.0 | 6420.0 | 12.31 Thousand |
| 20 Sep, 2024 | 6240.0 | 6370.0 | 6180.0 | 6300.0 | 8183.00 |
| 19 Sep, 2024 | 6020.0 | 6440.0 | 5890.0 | 6300.0 | 19.47 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF