Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7800.0 8000.0 7750.0 7760.0 7925.00
15 Apr, 2024 7890.0 8000.0 7710.0 7800.0 2765.00
12 Apr, 2024 7720.0 7930.0 7710.0 7920.0 1933.00
11 Apr, 2024 7770.0 8010.0 7690.0 7820.0 6139.00
09 Apr, 2024 8090.0 8100.0 7800.0 7830.0 11.89 Thousand
08 Apr, 2024 8100.0 8170.0 7950.0 8090.0 3638.00
05 Apr, 2024 7990.0 8290.0 7900.0 8100.0 11.61 Thousand
04 Apr, 2024 8210.0 8290.0 7750.0 8080.0 4741.00
03 Apr, 2024 8460.0 8460.0 8190.0 8290.0 8784.00
02 Apr, 2024 8380.0 8500.0 8320.0 8380.0 4708.00