Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8390.0 8510.0 8300.0 8390.0 5454.00
29 Mar, 2024 8420.0 8460.0 8320.0 8390.0 4350.00
28 Mar, 2024 8430.0 8460.0 8340.0 8420.0 1651.00
27 Mar, 2024 8490.0 8520.0 8350.0 8430.0 6252.00
26 Mar, 2024 8580.0 8600.0 8400.0 8500.0 6830.00
25 Mar, 2024 8540.0 8600.0 8280.0 8580.0 5316.00
22 Mar, 2024 8550.0 8550.0 8400.0 8450.0 5369.00
21 Mar, 2024 8520.0 8600.0 8330.0 8520.0 5440.00
20 Mar, 2024 8500.0 8570.0 8390.0 8520.0 8464.00
19 Mar, 2024 8480.0 8520.0 8360.0 8490.0 2273.00