Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8500.0 8600.0 8370.0 8480.0 3615.00
15 Mar, 2024 8610.0 8690.0 8270.0 8470.0 11.02 Thousand
14 Mar, 2024 8560.0 8700.0 8530.0 8610.0 3586.00
13 Mar, 2024 8580.0 8800.0 8510.0 8630.0 4863.00
12 Mar, 2024 8680.0 8710.0 8530.0 8640.0 2110.00
11 Mar, 2024 8680.0 8680.0 8510.0 8680.0 1516.00
08 Mar, 2024 8720.0 8750.0 8500.0 8690.0 10.83 Thousand
07 Mar, 2024 8790.0 8850.0 8620.0 8720.0 4554.00
06 Mar, 2024 8900.0 8900.0 8720.0 8860.0 2359.00
05 Mar, 2024 8840.0 8920.0 8660.0 8920.0 13.07 Thousand