Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 7770.0 7770.0 7660.0 7730.0 932.00
11 Jul, 2024 7700.0 7760.0 7670.0 7710.0 1185.00
10 Jul, 2024 7710.0 7760.0 7670.0 7700.0 1760.00
09 Jul, 2024 7710.0 7750.0 7680.0 7710.0 498.00
08 Jul, 2024 7740.0 7740.0 7670.0 7710.0 1331.00
05 Jul, 2024 7720.0 7770.0 7600.0 7720.0 3256.00
04 Jul, 2024 7690.0 7800.0 7620.0 7720.0 3639.00
03 Jul, 2024 7730.0 7730.0 7610.0 7700.0 4578.00
02 Jul, 2024 7740.0 7830.0 7670.0 7740.0 1408.00
01 Jul, 2024 7830.0 7840.0 7690.0 7740.0 1471.00