Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9000.0 9000.0 8800.0 8800.0 3209.00
15 Feb, 2024 9250.0 9250.0 9000.0 9000.0 5765.00
14 Feb, 2024 8990.0 9200.0 8910.0 9190.0 4767.00
13 Feb, 2024 8810.0 9050.0 8760.0 8990.0 1742.00
08 Feb, 2024 8910.0 9000.0 8800.0 8800.0 1075.00
07 Feb, 2024 8790.0 8910.0 8710.0 8910.0 1218.00
06 Feb, 2024 8970.0 9290.0 8710.0 8810.0 3361.00
05 Feb, 2024 9380.0 9380.0 8820.0 9050.0 10.72 Thousand
02 Feb, 2024 8950.0 8970.0 8510.0 8860.0 4069.00
01 Feb, 2024 8550.0 8990.0 8520.0 8750.0 4587.00