Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8910.0 9150.0 8620.0 8780.0 6087.00
16 Jan, 2024 8940.0 9090.0 8860.0 8910.0 6281.00
15 Jan, 2024 8900.0 9080.0 8830.0 8940.0 4484.00
12 Jan, 2024 9080.0 9160.0 8720.0 8900.0 11.95 Thousand
11 Jan, 2024 8830.0 9080.0 8800.0 9080.0 6908.00
10 Jan, 2024 9070.0 9150.0 8820.0 8820.0 7412.00
09 Jan, 2024 8950.0 9150.0 8870.0 9070.0 9412.00
08 Jan, 2024 8960.0 9050.0 8800.0 8950.0 4365.00
05 Jan, 2024 8850.0 9000.0 8760.0 8950.0 3868.00
04 Jan, 2024 8950.0 9080.0 8770.0 8930.0 4808.00