Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7800.0 | 7950.0 | 7640.0 | 7850.0 | 15.43 Thousand |
| 13 Jun, 2024 | 7970.0 | 8050.0 | 7750.0 | 7800.0 | 7340.00 |
| 12 Jun, 2024 | 7910.0 | 8000.0 | 7710.0 | 7970.0 | 11.24 Thousand |
| 11 Jun, 2024 | 7880.0 | 7990.0 | 7750.0 | 7880.0 | 1277.00 |
| 10 Jun, 2024 | 7830.0 | 7910.0 | 7730.0 | 7880.0 | 1282.00 |
| 07 Jun, 2024 | 7770.0 | 7900.0 | 7710.0 | 7830.0 | 1052.00 |
| 05 Jun, 2024 | 7690.0 | 7830.0 | 7610.0 | 7770.0 | 1002.00 |
| 04 Jun, 2024 | 7640.0 | 7700.0 | 7530.0 | 7620.0 | 1704.00 |
| 03 Jun, 2024 | 7740.0 | 7850.0 | 7610.0 | 7620.0 | 2695.00 |
| 31 May, 2024 | 7950.0 | 8100.0 | 7450.0 | 7670.0 | 13.52 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF