Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7930.0 | 8140.0 | 7820.0 | 8000.0 | 3765.00 |
| 28 May, 2024 | 8180.0 | 8180.0 | 7860.0 | 7930.0 | 4020.00 |
| 27 May, 2024 | 8190.0 | 8190.0 | 7770.0 | 7990.0 | 5106.00 |
| 24 May, 2024 | 8000.0 | 8090.0 | 7940.0 | 8030.0 | 1038.00 |
| 23 May, 2024 | 8230.0 | 8230.0 | 8000.0 | 8000.0 | 1453.00 |
| 22 May, 2024 | 8050.0 | 8270.0 | 7960.0 | 7960.0 | 4263.00 |
| 21 May, 2024 | 8140.0 | 8230.0 | 8040.0 | 8040.0 | 2398.00 |
| 20 May, 2024 | 8050.0 | 8220.0 | 8030.0 | 8140.0 | 1635.00 |
| 17 May, 2024 | 7980.0 | 8330.0 | 7810.0 | 8050.0 | 8759.00 |
| 16 May, 2024 | 7750.0 | 8040.0 | 7740.0 | 7980.0 | 11.3 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF