Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8970.0 8970.0 8730.0 8840.0 5933.00
02 Jan, 2024 8840.0 9040.0 8720.0 8760.0 3284.00
28 Dec, 2023 9190.0 9190.0 8750.0 8840.0 2049.00
27 Dec, 2023 8780.0 8900.0 8450.0 8820.0 13.21 Thousand
26 Dec, 2023 8890.0 9050.0 8770.0 8830.0 13.03 Thousand
22 Dec, 2023 8740.0 8960.0 8740.0 8920.0 4107.00
21 Dec, 2023 8780.0 8840.0 8710.0 8740.0 1877.00
20 Dec, 2023 8820.0 9180.0 8710.0 8750.0 7419.00
19 Dec, 2023 8830.0 8920.0 8710.0 8820.0 3295.00
18 Dec, 2023 9150.0 9190.0 8800.0 8830.0 6295.00