Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8640.0 8700.0 8530.0 8610.0 2461.00
30 Nov, 2023 8570.0 8650.0 8380.0 8640.0 2820.00
29 Nov, 2023 8600.0 8700.0 8280.0 8450.0 2721.00
28 Nov, 2023 8470.0 8650.0 8460.0 8590.0 1623.00
27 Nov, 2023 8520.0 8650.0 8500.0 8520.0 577.00
24 Nov, 2023 8540.0 8590.0 8500.0 8520.0 440.00
23 Nov, 2023 8480.0 8720.0 8400.0 8500.0 2866.00
22 Nov, 2023 8450.0 8680.0 8450.0 8520.0 5127.00
21 Nov, 2023 8300.0 8560.0 8300.0 8490.0 7691.00
20 Nov, 2023 8520.0 8790.0 8480.0 8500.0 2374.00