Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7780.0 7830.0 7500.0 7640.0 2148.00
26 Apr, 2024 7700.0 7700.0 7510.0 7550.0 1173.00
25 Apr, 2024 7850.0 7850.0 7550.0 7610.0 8091.00
24 Apr, 2024 7780.0 7900.0 7700.0 7720.0 2180.00
23 Apr, 2024 7690.0 7850.0 7680.0 7780.0 911.00
22 Apr, 2024 7850.0 7860.0 7650.0 7660.0 3831.00
19 Apr, 2024 7910.0 7910.0 7370.0 7650.0 7137.00
18 Apr, 2024 7700.0 7910.0 7700.0 7900.0 2107.00
17 Apr, 2024 7700.0 7880.0 7650.0 7700.0 4381.00
16 Apr, 2024 7800.0 8000.0 7750.0 7760.0 7925.00