Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7830.0 7900.0 7730.0 7810.0 6222.00
13 May, 2024 7700.0 7910.0 7610.0 7900.0 3378.00
10 May, 2024 7740.0 7800.0 7650.0 7700.0 4449.00
09 May, 2024 7750.0 7900.0 7680.0 7740.0 1358.00
08 May, 2024 7740.0 7870.0 7700.0 7750.0 1485.00
07 May, 2024 7700.0 7750.0 7580.0 7740.0 4570.00
03 May, 2024 7740.0 7750.0 7560.0 7700.0 5082.00
02 May, 2024 7600.0 7740.0 7560.0 7620.0 3230.00
30 Apr, 2024 7610.0 7750.0 7540.0 7630.0 6240.00
29 Apr, 2024 7780.0 7830.0 7500.0 7640.0 2148.00