Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8680.0 9380.0 8680.0 9140.0 17.64 Thousand
14 Dec, 2023 8810.0 8840.0 8670.0 8670.0 4069.00
13 Dec, 2023 8720.0 8810.0 8720.0 8800.0 421.00
12 Dec, 2023 8820.0 8820.0 8740.0 8740.0 1186.00
11 Dec, 2023 8810.0 8940.0 8600.0 8820.0 1275.00
08 Dec, 2023 8730.0 8830.0 8550.0 8800.0 942.00
07 Dec, 2023 8820.0 8850.0 8660.0 8720.0 751.00
06 Dec, 2023 8650.0 8950.0 8520.0 8810.0 5017.00
05 Dec, 2023 8700.0 8800.0 8530.0 8650.0 647.00
04 Dec, 2023 8640.0 8900.0 8420.0 8700.0 2237.00