Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7720.0 | 7930.0 | 7710.0 | 7920.0 | 1933.00 |
| 11 Apr, 2024 | 7770.0 | 8010.0 | 7690.0 | 7820.0 | 6139.00 |
| 09 Apr, 2024 | 8090.0 | 8100.0 | 7800.0 | 7830.0 | 11.89 Thousand |
| 08 Apr, 2024 | 8100.0 | 8170.0 | 7950.0 | 8090.0 | 3638.00 |
| 05 Apr, 2024 | 7990.0 | 8290.0 | 7900.0 | 8100.0 | 11.61 Thousand |
| 04 Apr, 2024 | 8210.0 | 8290.0 | 7750.0 | 8080.0 | 4741.00 |
| 03 Apr, 2024 | 8460.0 | 8460.0 | 8190.0 | 8290.0 | 8784.00 |
| 02 Apr, 2024 | 8380.0 | 8500.0 | 8320.0 | 8380.0 | 4708.00 |
| 01 Apr, 2024 | 8390.0 | 8510.0 | 8300.0 | 8390.0 | 5454.00 |
| 29 Mar, 2024 | 8420.0 | 8460.0 | 8320.0 | 8390.0 | 4350.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF