Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8030.0 8030.0 7940.0 8010.0 1062.00
19 Oct, 2023 8030.0 8090.0 7910.0 8030.0 886.00
18 Oct, 2023 8210.0 8290.0 7960.0 8090.0 17.36 Thousand
17 Oct, 2023 8440.0 8440.0 8150.0 8200.0 3301.00
16 Oct, 2023 8400.0 8500.0 8150.0 8250.0 19.19 Thousand
13 Oct, 2023 8370.0 8490.0 8260.0 8400.0 6577.00
12 Oct, 2023 8350.0 8480.0 8290.0 8340.0 1017.00
11 Oct, 2023 8450.0 8590.0 8290.0 8330.0 7129.00
10 Oct, 2023 8450.0 8730.0 8300.0 8300.0 9454.00
06 Oct, 2023 8110.0 8630.0 8110.0 8450.0 4370.00