Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8560.0 | 8700.0 | 8530.0 | 8610.0 | 3586.00 |
| 13 Mar, 2024 | 8580.0 | 8800.0 | 8510.0 | 8630.0 | 4863.00 |
| 12 Mar, 2024 | 8680.0 | 8710.0 | 8530.0 | 8640.0 | 2110.00 |
| 11 Mar, 2024 | 8680.0 | 8680.0 | 8510.0 | 8680.0 | 1516.00 |
| 08 Mar, 2024 | 8720.0 | 8750.0 | 8500.0 | 8690.0 | 10.83 Thousand |
| 07 Mar, 2024 | 8790.0 | 8850.0 | 8620.0 | 8720.0 | 4554.00 |
| 06 Mar, 2024 | 8900.0 | 8900.0 | 8720.0 | 8860.0 | 2359.00 |
| 05 Mar, 2024 | 8840.0 | 8920.0 | 8660.0 | 8920.0 | 13.07 Thousand |
| 04 Mar, 2024 | 8630.0 | 8900.0 | 8610.0 | 8890.0 | 8135.00 |
| 29 Feb, 2024 | 8850.0 | 9000.0 | 8500.0 | 8660.0 | 10.13 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF