Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8430.0 | 8460.0 | 8340.0 | 8420.0 | 1651.00 |
| 27 Mar, 2024 | 8490.0 | 8520.0 | 8350.0 | 8430.0 | 6252.00 |
| 26 Mar, 2024 | 8580.0 | 8600.0 | 8400.0 | 8500.0 | 6830.00 |
| 25 Mar, 2024 | 8540.0 | 8600.0 | 8280.0 | 8580.0 | 5316.00 |
| 22 Mar, 2024 | 8550.0 | 8550.0 | 8400.0 | 8450.0 | 5369.00 |
| 21 Mar, 2024 | 8520.0 | 8600.0 | 8330.0 | 8520.0 | 5440.00 |
| 20 Mar, 2024 | 8500.0 | 8570.0 | 8390.0 | 8520.0 | 8464.00 |
| 19 Mar, 2024 | 8480.0 | 8520.0 | 8360.0 | 8490.0 | 2273.00 |
| 18 Mar, 2024 | 8500.0 | 8600.0 | 8370.0 | 8480.0 | 3615.00 |
| 15 Mar, 2024 | 8610.0 | 8690.0 | 8270.0 | 8470.0 | 11.02 Thousand |
009290
4167
PKCOF
LUDN
008730
PXMFF