Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8130.0 8130.0 8000.0 8080.0 1449.00
02 Nov, 2023 8100.0 8130.0 8020.0 8040.0 6488.00
01 Nov, 2023 7960.0 8130.0 7900.0 8010.0 9156.00
31 Oct, 2023 7940.0 8040.0 7900.0 7960.0 6960.00
30 Oct, 2023 8000.0 8180.0 7760.0 7950.0 10.42 Thousand
27 Oct, 2023 7770.0 9500.0 7750.0 8000.0 143.76 Thousand
26 Oct, 2023 7730.0 7780.0 7650.0 7770.0 1075.00
25 Oct, 2023 7730.0 7900.0 7710.0 7730.0 3417.00
24 Oct, 2023 7680.0 7900.0 7620.0 7730.0 22.73 Thousand
23 Oct, 2023 7660.0 7870.0 7620.0 7780.0 22.38 Thousand