Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8350.0 8570.0 8230.0 8320.0 12 Thousand
04 Oct, 2023 8490.0 8490.0 8300.0 8300.0 1978.00
27 Sep, 2023 8630.0 8640.0 8480.0 8480.0 977.00
26 Sep, 2023 8840.0 8840.0 8530.0 8540.0 9872.00
25 Sep, 2023 8730.0 8890.0 8720.0 8770.0 9076.00
22 Sep, 2023 8700.0 8830.0 8700.0 8720.0 5391.00
21 Sep, 2023 8810.0 8880.0 8710.0 8790.0 8374.00
20 Sep, 2023 8950.0 8980.0 8780.0 8820.0 26.14 Thousand
19 Sep, 2023 8810.0 9060.0 8740.0 8980.0 13.87 Thousand
18 Sep, 2023 8840.0 9000.0 8750.0 8830.0 12.36 Thousand