Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8860.0 8870.0 8710.0 8790.0 5383.00
26 Feb, 2024 8920.0 8980.0 8740.0 8860.0 4942.00
23 Feb, 2024 8950.0 8950.0 8760.0 8920.0 629.00
22 Feb, 2024 8990.0 8990.0 8760.0 8950.0 2183.00
21 Feb, 2024 8960.0 9240.0 8850.0 8850.0 2240.00
20 Feb, 2024 8910.0 9050.0 8840.0 8960.0 1973.00
19 Feb, 2024 8790.0 8930.0 8790.0 8910.0 732.00
16 Feb, 2024 9000.0 9000.0 8800.0 8800.0 3209.00
15 Feb, 2024 9250.0 9250.0 9000.0 9000.0 5765.00
14 Feb, 2024 8990.0 9200.0 8910.0 9190.0 4767.00