Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8450.0 | 8650.0 | 8280.0 | 8300.0 | 5010.00 |
| 25 Jan, 2024 | 8730.0 | 8840.0 | 8390.0 | 8450.0 | 4771.00 |
| 24 Jan, 2024 | 8730.0 | 8950.0 | 8610.0 | 8720.0 | 4977.00 |
| 23 Jan, 2024 | 8980.0 | 9000.0 | 8720.0 | 8720.0 | 4788.00 |
| 22 Jan, 2024 | 8910.0 | 9000.0 | 8700.0 | 8980.0 | 4332.00 |
| 19 Jan, 2024 | 9060.0 | 9150.0 | 8740.0 | 8860.0 | 14.33 Thousand |
| 18 Jan, 2024 | 8700.0 | 9080.0 | 8600.0 | 9060.0 | 3132.00 |
| 17 Jan, 2024 | 8910.0 | 9150.0 | 8620.0 | 8780.0 | 6087.00 |
| 16 Jan, 2024 | 8940.0 | 9090.0 | 8860.0 | 8910.0 | 6281.00 |
| 15 Jan, 2024 | 8900.0 | 9080.0 | 8830.0 | 8940.0 | 4484.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF